| Rategain Travel Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 543417 |
NSE Symbol : RATEGAIN |
P/E(TTM) : 256.68 |
|
ISIN Demat : INE0CLI01024 |
Div & Yield% : 0.00 |
EPS(TTM) : 3.34 |
|
Book Value(₹) : 120.78 |
Market Cap(₹Cr) : 10,161.82 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 1,052.65 | 880.55 | 935.55 | 268.23 | 200.04 | 214.04 | 11,082.81 |
| Jul 2026.0 | 998.20 | 851.50 | 917.70 | 232.88 | 184.02 | 209.95 | 10,871.35 |
| Jun 2026.0 | 901.05 | 738.00 | 899.05 | 208.80 | 157.71 | 205.62 | 10,647.05 |
| May 2026.0 | 765.00 | 591.90 | 746.15 | 178.99 | 132.10 | 170.28 | 8,816.91 |
| Apr 2026.0 | 612.85 | 449.30 | 602.50 | 142.26 | 96.03 | 137.49 | 7,119.47 |
| Mar 2026.0 | 520.35 | 438.00 | 439.15 | 125.46 | 99.69 | 100.22 | 5,189.23 |
| Feb 2026.0 | 652.60 | 480.80 | 527.35 | 110.32 | 70.72 | 88.51 | 6,229.28 |
| Jan 2026.0 | 715.00 | 564.00 | 612.30 | 122.10 | 93.71 | 102.77 | 7,232.74 |
| Dec 2025.0 | 721.35 | 641.35 | 690.90 | 127.32 | 103.13 | 115.94 | 8,159.67 |
| Nov 2025.0 | 730.60 | 637.25 | 710.95 | 124.11 | 100.62 | 119.28 | 8,394.88 |
