| Rategain Travel Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 543417 |
NSE Symbol : RATEGAIN |
P/E(TTM) : 215.53 |
|
ISIN Demat : INE0CLI01024 |
Div & Yield% : 0.00 |
EPS(TTM) : 4.54 |
|
Book Value(₹) : 120.43 |
Market Cap(₹Cr) : 11,591.61 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 998.20 | 851.50 | 917.70 | 169.55 | 133.98 | 152.86 | 10,871.35 |
| Jun 2026.0 | 901.05 | 738.00 | 899.05 | 152.02 | 114.82 | 149.71 | 10,647.05 |
| May 2026.0 | 765.00 | 591.90 | 746.15 | 130.32 | 96.17 | 123.97 | 8,816.91 |
| Apr 2026.0 | 612.85 | 449.30 | 602.50 | 103.57 | 69.91 | 100.10 | 7,119.47 |
| Mar 2026.0 | 520.35 | 438.00 | 439.15 | 91.34 | 72.58 | 72.96 | 5,189.23 |
| Feb 2026.0 | 652.60 | 480.80 | 527.35 | 109.17 | 69.99 | 87.59 | 6,229.28 |
| Jan 2026.0 | 715.00 | 564.00 | 612.30 | 120.83 | 92.73 | 101.70 | 7,232.74 |
| Dec 2025.0 | 721.35 | 641.35 | 690.90 | 125.99 | 102.06 | 114.73 | 8,159.67 |
| Nov 2025.0 | 730.60 | 637.25 | 710.95 | 122.82 | 99.58 | 118.04 | 8,394.88 |
| Oct 2025.0 | 740.20 | 624.00 | 638.90 | 126.71 | 93.35 | 106.08 | 7,544.12 |
