| Aegis Vopak Terminals Ltd | Industry : (Logistics) | |
|---|---|---|
|
BSE Code : 544407 |
NSE Symbol : AEGISVOPAK |
P/E(TTM) : 115.43 |
|
ISIN Demat : INE0INX01018 |
Div & Yield% : 0.70 |
EPS(TTM) : 2.46 |
|
Book Value(₹) : 43.77 |
Market Cap(₹Cr) : 31,461.42 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 311.50 | 231.30 | 290.60 | 129.88 | 92.36 | 118.02 | 32,198.23 |
| Jun 2026.0 | 249.40 | 183.50 | 234.50 | 108.27 | 74.22 | 95.23 | 25,982.40 |
| May 2026.0 | 220.50 | 188.45 | 196.15 | 91.56 | 74.30 | 79.66 | 21,733.25 |
| Apr 2026.0 | 205.95 | 161.00 | 189.70 | 85.70 | 61.69 | 77.04 | 21,018.60 |
| Mar 2026.0 | 223.95 | 158.80 | 161.75 | 94.14 | 63.31 | 65.69 | 17,921.76 |
| Feb 2026.0 | 240.00 | 204.50 | 229.05 | 249.78 | 199.55 | 234.16 | 25,378.55 |
| Jan 2026.0 | 256.25 | 197.60 | 227.55 | 265.81 | 199.69 | 232.63 | 25,212.35 |
| Dec 2025.0 | 284.40 | 234.95 | 248.20 | 302.94 | 235.24 | 253.74 | 27,500.35 |
| Nov 2025.0 | 279.80 | 251.90 | 260.60 | 289.20 | 248.97 | 266.42 | 28,874.26 |
| Oct 2025.0 | 292.40 | 257.80 | 279.25 | 302.71 | 260.07 | 285.48 | 30,940.66 |
