| Captain Technocast Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 540652 |
NSE Symbol : - |
P/E(TTM) : 56.95 |
|
ISIN Demat : INE931X01010 |
Div & Yield% : 0.00 |
EPS(TTM) : 4.39 |
|
Book Value(₹) : 21.56 |
Market Cap(₹Cr) : 580.50 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 280.00 | 220.00 | 260.00 | 91.17 | 66.21 | 78.61 | 603.72 |
| Jun 2026.0 | 250.00 | 186.00 | 220.00 | 75.59 | 49.81 | 66.52 | 510.84 |
| May 2026.0 | 249.85 | 167.00 | 230.00 | 82.06 | 50.49 | 69.54 | 534.06 |
| Apr 2026.0 | 209.35 | 169.15 | 198.00 | 73.80 | 50.59 | 59.86 | 459.76 |
| Mar 2026.0 | 180.00 | 170.00 | 170.00 | 55.98 | 51.40 | 51.40 | 394.74 |
| Feb 2026.0 | 200.00 | 175.00 | 175.00 | 60.47 | 52.91 | 52.91 | 406.35 |
| Jan 2026.0 | 199.00 | 155.00 | 160.00 | 60.17 | 45.40 | 48.38 | 371.52 |
| Dec 2025.0 | 190.00 | 140.00 | 169.50 | 57.45 | 42.33 | 51.25 | 393.58 |
| Nov 2025.0 | 228.00 | 155.00 | 195.35 | 74.84 | 46.86 | 59.06 | 453.60 |
| Oct 2025.0 | 210.00 | 152.00 | 155.00 | 63.49 | 45.07 | 46.86 | 359.91 |
