| Transpek Industry Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 506687 |
NSE Symbol : TRANSPEK |
P/E(TTM) : 11.78 |
|
ISIN Demat : INE687A01016 |
Div & Yield% : 1.63 |
EPS(TTM) : 104.05 |
|
Book Value(₹) : 1,374.89 |
Market Cap(₹Cr) : 684.90 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 1,301.00 | 1,120.00 | 1,161.30 | 13.72 | 11.43 | 11.90 | 648.65 |
| Dec 2025.0 | 1,359.70 | 1,179.10 | 1,267.90 | 14.51 | 12.02 | 12.99 | 708.19 |
| Nov 2025.0 | 1,460.00 | 1,300.00 | 1,342.25 | 15.18 | 13.26 | 13.76 | 749.72 |
| Oct 2025.0 | 1,520.00 | 1,290.05 | 1,427.30 | 16.31 | 12.70 | 14.63 | 797.23 |
| Sep 2025.0 | 1,490.00 | 1,261.00 | 1,294.95 | 15.69 | 12.60 | 13.27 | 723.30 |
| Aug 2025.0 | 1,693.80 | 1,361.55 | 1,407.90 | 17.97 | 13.65 | 14.43 | 786.39 |
| Jul 2025.0 | 1,738.00 | 1,606.60 | 1,667.35 | 18.62 | 16.21 | 17.09 | 931.31 |
| Jun 2025.0 | 1,817.95 | 1,561.20 | 1,648.45 | 19.86 | 15.76 | 16.89 | 920.75 |
| May 2025.0 | 1,688.80 | 1,230.00 | 1,587.80 | 18.16 | 12.44 | 16.27 | 886.88 |
| Apr 2025.0 | 1,399.45 | 1,100.05 | 1,260.80 | 15.08 | 10.72 | 12.92 | 704.23 |