| Transpek Industry Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 506687 |
NSE Symbol : TRANSPEK |
P/E(TTM) : 11.78 |
|
ISIN Demat : INE687A01016 |
Div & Yield% : 1.63 |
EPS(TTM) : 104.05 |
|
Book Value(₹) : 1,374.89 |
Market Cap(₹Cr) : 684.90 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2025.0 | 1,361.50 | 1,213.05 | 1,247.10 | 14.64 | 12.19 | 12.78 | 696.58 |
| Feb 2025.0 | 1,890.00 | 1,289.90 | 1,315.05 | 31.90 | 18.30 | 19.17 | 734.53 |
| Jan 2025.0 | 1,697.00 | 1,460.10 | 1,543.80 | 25.62 | 20.76 | 22.50 | 862.30 |
| Dec 2024.0 | 1,730.00 | 1,551.15 | 1,583.05 | 25.52 | 22.15 | 23.07 | 884.22 |
| Nov 2024.0 | 1,797.85 | 1,485.10 | 1,616.25 | 28.96 | 21.42 | 23.56 | 902.77 |
| Oct 2024.0 | 1,719.95 | 1,459.80 | 1,552.70 | 25.86 | 21.14 | 22.63 | 867.27 |
| Sep 2024.0 | 1,846.95 | 1,653.85 | 1,659.30 | 28.28 | 24.03 | 24.19 | 926.81 |
| Aug 2024.0 | 1,896.00 | 1,680.25 | 1,802.50 | 28.61 | 23.65 | 26.27 | 1,006.80 |
| Jul 2024.0 | 1,790.00 | 1,697.00 | 1,772.65 | 26.35 | 24.61 | 25.84 | 990.13 |
| Jun 2024.0 | 1,890.00 | 1,510.00 | 1,758.00 | 28.52 | 20.80 | 25.62 | 981.94 |