| Bank of India | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 532149 |
NSE Symbol : BANKINDIA |
P/E(TTM) : 5.62 |
|
ISIN Demat : INE084A01016 |
Div & Yield% : 3.32 |
EPS(TTM) : 24.91 |
|
Book Value(₹) : 177.91 |
Market Cap(₹Cr) : 63,782.88 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 147.85 | 139.10 | 142.10 | 6.61 | 6.07 | 6.25 | 64,693.41 |
| Jul 2026.0 | 149.30 | 134.05 | 137.90 | 6.67 | 5.85 | 6.07 | 62,781.29 |
| Jun 2026.0 | 150.90 | 134.70 | 140.50 | 6.85 | 5.81 | 6.18 | 63,964.98 |
| May 2026.0 | 147.50 | 136.55 | 139.95 | 6.51 | 5.89 | 6.16 | 63,714.59 |
| Apr 2026.0 | 154.30 | 134.50 | 139.90 | 6.85 | 5.72 | 6.16 | 63,691.82 |
| Mar 2026.0 | 174.40 | 136.50 | 137.05 | 7.77 | 5.98 | 6.03 | 62,394.31 |
| Feb 2026.0 | 178.45 | 146.30 | 176.20 | 9.07 | 7.08 | 8.85 | 80,218.01 |
| Jan 2026.0 | 169.90 | 142.85 | 164.00 | 8.79 | 7.02 | 8.23 | 74,663.75 |
| Dec 2025.0 | 149.25 | 136.70 | 143.75 | 7.67 | 6.62 | 7.22 | 65,444.60 |
| Nov 2025.0 | 151.35 | 138.50 | 147.05 | 7.73 | 6.66 | 7.38 | 66,946.98 |
