| Shree Cement Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 500387 |
NSE Symbol : SHREECEM |
P/E(TTM) : 52.04 |
|
ISIN Demat : INE070A01015 |
Div & Yield% : 0.44 |
EPS(TTM) : 479.55 |
|
Book Value(₹) : 6,077.57 |
Market Cap(₹Cr) : 90,036.44 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022.0 | 24,590.00 | 23,001.05 | 23,296.35 | 37.75 | 34.03 | 35.57 | 84,054.97 |
| Nov 2022.0 | 24,000.00 | 22,250.00 | 23,842.80 | 36.89 | 33.85 | 36.41 | 86,026.61 |
| Oct 2022.0 | 22,799.95 | 20,165.80 | 22,741.80 | 34.90 | 29.83 | 34.72 | 82,054.12 |
| Sep 2022.0 | 25,530.90 | 20,600.00 | 21,022.35 | 40.64 | 30.63 | 32.10 | 75,850.21 |
| Aug 2022.0 | 22,552.95 | 20,400.00 | 22,082.05 | 35.17 | 30.74 | 33.72 | 79,673.69 |
| Jul 2022.0 | 21,620.65 | 18,890.40 | 20,482.85 | 35.01 | 28.34 | 31.28 | 73,903.65 |
| Jun 2022.0 | 22,154.50 | 17,900.00 | 19,119.80 | 34.30 | 26.56 | 29.19 | 68,985.67 |
| May 2022.0 | 26,280.00 | 20,696.30 | 22,130.05 | 40.23 | 30.16 | 33.79 | 79,846.88 |
| Apr 2022.0 | 26,332.90 | 23,900.00 | 26,053.15 | 40.39 | 35.46 | 39.78 | 94,001.71 |
| Mar 2022.0 | 24,420.00 | 21,667.50 | 23,993.10 | 38.91 | 32.59 | 36.64 | 86,568.90 |
