| Shree Cement Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 500387 |
NSE Symbol : SHREECEM |
P/E(TTM) : 52.04 |
|
ISIN Demat : INE070A01015 |
Div & Yield% : 0.44 |
EPS(TTM) : 479.55 |
|
Book Value(₹) : 6,077.57 |
Market Cap(₹Cr) : 90,036.44 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 25,875.00 | 22,680.00 | 24,156.50 | 79.77 | 67.79 | 73.61 | 87,158.46 |
| Mar 2026.0 | 26,354.90 | 22,575.00 | 23,020.15 | 83.50 | 68.32 | 70.15 | 83,058.42 |
| Feb 2026.0 | 27,529.80 | 25,755.00 | 26,079.65 | 84.87 | 77.35 | 79.47 | 94,097.33 |
| Jan 2026.0 | 28,074.50 | 26,256.00 | 26,983.35 | 86.78 | 77.73 | 82.23 | 97,357.95 |
| Dec 2025.0 | 26,690.00 | 25,389.00 | 26,563.00 | 81.53 | 76.73 | 80.95 | 95,841.29 |
| Nov 2025.0 | 28,306.45 | 26,308.15 | 26,400.95 | 90.51 | 79.79 | 80.45 | 95,256.60 |
| Oct 2025.0 | 30,274.00 | 28,254.30 | 28,288.35 | 93.01 | 86.00 | 86.20 | 102,066.48 |
| Sep 2025.0 | 30,879.90 | 28,712.20 | 29,295.30 | 96.81 | 84.77 | 89.27 | 105,699.63 |
| Aug 2025.0 | 31,900.00 | 29,210.35 | 29,247.15 | 98.99 | 88.90 | 89.13 | 105,525.90 |
| Jul 2025.0 | 32,508.20 | 30,150.00 | 30,818.35 | 99.72 | 91.05 | 93.91 | 111,194.91 |
