| Shree Cement Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 500387 |
NSE Symbol : SHREECEM |
P/E(TTM) : 52.04 |
|
ISIN Demat : INE070A01015 |
Div & Yield% : 0.44 |
EPS(TTM) : 479.55 |
|
Book Value(₹) : 6,077.57 |
Market Cap(₹Cr) : 90,036.44 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025.0 | 31,292.85 | 28,333.85 | 31,029.65 | 96.26 | 85.81 | 94.56 | 111,957.30 |
| May 2025.0 | 31,924.55 | 28,745.00 | 29,608.30 | 98.53 | 85.97 | 90.23 | 106,828.96 |
| Apr 2025.0 | 31,400.00 | 28,854.05 | 29,730.70 | 96.38 | 85.26 | 90.60 | 107,270.59 |
| Mar 2025.0 | 31,215.10 | 27,152.65 | 30,501.95 | 97.35 | 82.24 | 92.95 | 110,053.32 |
| Feb 2025.0 | 28,894.20 | 26,128.05 | 27,277.35 | 42.59 | 36.28 | 39.64 | 98,418.72 |
| Jan 2025.0 | 27,975.45 | 24,811.15 | 27,829.90 | 40.87 | 35.98 | 40.44 | 100,412.36 |
| Dec 2024.0 | 28,409.65 | 25,627.65 | 25,702.25 | 41.38 | 36.87 | 37.35 | 92,735.64 |
| Nov 2024.0 | 26,305.00 | 23,500.15 | 26,060.15 | 38.58 | 32.94 | 37.87 | 94,026.97 |
| Oct 2024.0 | 26,679.80 | 24,000.00 | 25,072.65 | 39.36 | 34.45 | 36.43 | 90,464.00 |
| Sep 2024.0 | 26,527.10 | 24,715.00 | 26,264.15 | 39.04 | 35.59 | 38.17 | 94,763.02 |
