| Poonawalla Fincorp Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 524000 |
NSE Symbol : POONAWALLA |
P/E(TTM) : 73.32 |
|
ISIN Demat : INE511C01022 |
Div & Yield% : 0.00 |
EPS(TTM) : 6.16 |
|
Book Value(₹) : 145.55 |
Market Cap(₹Cr) : 39,756.43 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024.0 | 413.50 | 340.00 | 387.40 | 29.41 | 23.25 | 26.63 | 30,110.47 |
| Jul 2024.0 | 436.65 | 364.00 | 369.20 | 30.87 | 24.89 | 25.36 | 28,676.82 |
| Jun 2024.0 | 472.00 | 397.80 | 409.05 | 32.80 | 25.70 | 28.04 | 31,701.13 |
| May 2024.0 | 496.40 | 440.75 | 449.60 | 34.87 | 29.61 | 30.81 | 34,833.33 |
| Apr 2024.0 | 513.95 | 456.05 | 489.85 | 36.66 | 29.65 | 33.56 | 37,941.90 |
| Mar 2024.0 | 489.65 | 431.05 | 465.50 | 35.27 | 29.30 | 31.89 | 36,055.33 |
| Feb 2024.0 | 500.00 | 448.00 | 467.90 | 68.58 | 58.14 | 63.42 | 36,099.50 |
| Jan 2024.0 | 519.95 | 429.05 | 478.25 | 72.30 | 57.72 | 64.60 | 36,773.11 |
| Dec 2023.0 | 452.40 | 401.55 | 435.90 | 62.71 | 53.15 | 58.87 | 33,509.39 |
| Nov 2023.0 | 411.40 | 336.35 | 409.40 | 55.83 | 43.93 | 55.29 | 31,470.20 |
