| Poonawalla Fincorp Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 524000 |
NSE Symbol : POONAWALLA |
P/E(TTM) : 54.87 |
|
ISIN Demat : INE511C01022 |
Div & Yield% : 0.00 |
EPS(TTM) : 8.94 |
|
Book Value(₹) : 145.51 |
Market Cap(₹Cr) : 43,193.53 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 498.50 | 434.05 | 462.85 | 86.39 | 69.21 | 75.07 | 40,754.51 |
| Jun 2026.0 | 442.85 | 371.05 | 441.05 | 74.04 | 59.89 | 71.53 | 38,834.39 |
| May 2026.0 | 468.05 | 378.65 | 381.10 | 76.79 | 61.02 | 61.81 | 33,555.09 |
| Apr 2026.0 | 433.10 | 366.95 | 417.00 | 71.64 | 51.26 | 67.62 | 36,709.21 |
| Mar 2026.0 | 452.20 | 362.95 | 368.40 | 69.90 | 53.54 | 55.16 | 29,944.20 |
| Feb 2026.0 | 502.45 | 373.55 | 454.65 | 0.00 | 0.00 | 0.00 | 36,953.44 |
| Jan 2026.0 | 497.20 | 390.10 | 398.50 | 0.00 | 0.00 | 0.00 | 32,386.92 |
| Dec 2025.0 | 504.00 | 433.25 | 482.80 | 0.00 | 0.00 | 0.00 | 39,233.73 |
| Nov 2025.0 | 494.10 | 452.00 | 480.20 | 0.00 | 0.00 | 0.00 | 39,020.42 |
| Oct 2025.0 | 570.40 | 479.25 | 481.90 | 0.00 | 0.00 | 0.00 | 39,151.71 |
