| Cheviot Company Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 526817 |
NSE Symbol : CHEVIOT |
P/E(TTM) : 10.47 |
|
ISIN Demat : INE974B01016 |
Div & Yield% : 2.05 |
EPS(TTM) : 116.87 |
|
Book Value(₹) : 1,208.26 |
Market Cap(₹Cr) : 714.93 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 1,280.80 | 1,123.10 | 1,140.35 | 16.55 | 13.43 | 13.68 | 666.18 |
| Aug 2025.0 | 1,298.00 | 1,149.15 | 1,187.15 | 16.53 | 13.54 | 14.25 | 693.52 |
| Jul 2025.0 | 1,258.85 | 1,157.40 | 1,183.60 | 15.53 | 13.68 | 14.20 | 691.44 |
| Jun 2025.0 | 1,254.00 | 1,070.00 | 1,213.95 | 15.55 | 12.69 | 14.57 | 709.17 |
| May 2025.0 | 1,113.00 | 1,024.00 | 1,085.30 | 13.56 | 11.94 | 13.02 | 634.02 |
| Apr 2025.0 | 1,090.00 | 973.20 | 1,045.60 | 13.10 | 11.33 | 12.55 | 610.83 |
| Mar 2025.0 | 1,071.50 | 992.05 | 1,014.60 | 13.57 | 11.62 | 12.18 | 592.72 |
| Feb 2025.0 | 1,223.95 | 1,021.45 | 1,032.25 | 11.77 | 9.51 | 9.71 | 603.03 |
| Jan 2025.0 | 1,330.90 | 1,182.00 | 1,199.75 | 12.87 | 10.95 | 11.29 | 700.88 |
| Dec 2024.0 | 1,440.90 | 1,235.00 | 1,288.75 | 13.80 | 10.99 | 12.12 | 752.87 |
