| Cheviot Company Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 526817 |
NSE Symbol : CHEVIOT |
P/E(TTM) : 10.47 |
|
ISIN Demat : INE974B01016 |
Div & Yield% : 2.05 |
EPS(TTM) : 116.87 |
|
Book Value(₹) : 1,208.26 |
Market Cap(₹Cr) : 714.93 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 1,194.00 | 1,075.95 | 1,105.85 | 13.67 | 11.62 | 12.51 | 646.02 |
| Jun 2026.0 | 1,146.00 | 1,056.00 | 1,123.90 | 13.15 | 11.25 | 12.71 | 656.57 |
| May 2026.0 | 1,369.80 | 1,076.00 | 1,080.70 | 15.61 | 12.12 | 12.23 | 631.33 |
| Apr 2026.0 | 1,175.00 | 914.20 | 1,172.05 | 13.33 | 10.20 | 13.26 | 684.70 |
| Mar 2026.0 | 1,035.00 | 900.00 | 908.65 | 11.79 | 10.08 | 10.28 | 530.82 |
| Feb 2026.0 | 1,100.10 | 983.00 | 1,042.15 | 13.41 | 11.54 | 12.51 | 608.81 |
| Jan 2026.0 | 1,087.30 | 982.10 | 1,008.55 | 13.05 | 11.73 | 12.10 | 589.18 |
| Dec 2025.0 | 1,142.90 | 1,025.60 | 1,081.30 | 14.26 | 12.22 | 12.98 | 631.68 |
| Nov 2025.0 | 1,171.90 | 1,064.10 | 1,073.55 | 14.26 | 12.66 | 12.88 | 627.15 |
| Oct 2025.0 | 1,180.00 | 1,089.00 | 1,131.85 | 14.31 | 12.56 | 13.58 | 661.21 |
