| Master Trust Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 511768 |
NSE Symbol : MASTERTR |
P/E(TTM) : 73.97 |
|
ISIN Demat : INE677D01037 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.11 |
|
Book Value(₹) : 59.15 |
Market Cap(₹Cr) : 1,010.08 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 102.16 | 73.80 | 82.16 | 190.36 | 114.51 | 139.21 | 1,010.70 |
| Jun 2026.0 | 106.20 | 70.47 | 75.28 | 255.42 | 110.85 | 127.56 | 926.06 |
| May 2026.0 | 98.18 | 79.27 | 80.36 | 180.86 | 132.50 | 136.16 | 988.56 |
| Apr 2026.0 | 83.60 | 58.31 | 82.03 | 144.90 | 85.07 | 138.99 | 1,009.10 |
| Mar 2026.0 | 87.24 | 56.00 | 56.44 | 151.56 | 94.15 | 95.63 | 694.30 |
| Feb 2026.0 | 101.35 | 81.60 | 89.00 | 182.35 | 133.36 | 150.80 | 1,094.84 |
| Jan 2026.0 | 121.00 | 97.05 | 100.75 | 207.69 | 153.23 | 170.71 | 1,239.39 |
| Dec 2025.0 | 130.40 | 110.40 | 118.80 | 224.31 | 183.57 | 201.30 | 1,461.43 |
| Nov 2025.0 | 136.50 | 100.50 | 121.80 | 236.84 | 164.48 | 206.38 | 1,498.33 |
| Oct 2025.0 | 165.25 | 123.20 | 131.25 | 331.69 | 205.58 | 222.39 | 1,614.59 |
