| Master Trust Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 511768 |
NSE Symbol : MASTERTR |
P/E(TTM) : 73.97 |
|
ISIN Demat : INE677D01037 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.11 |
|
Book Value(₹) : 59.15 |
Market Cap(₹Cr) : 1,010.08 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 197.85 | 156.00 | 170.30 | 302.47 | 206.89 | 230.35 | 1,911.89 |
| Oct 2024.0 | 202.00 | 152.23 | 182.10 | 285.20 | 210.58 | 246.31 | 2,044.36 |
| Sep 2024.0 | 207.00 | 176.50 | 178.89 | 306.70 | 236.74 | 241.97 | 2,008.33 |
| Aug 2024.0 | 201.00 | 150.00 | 185.60 | 281.80 | 190.34 | 251.04 | 2,083.66 |
| Jul 2024.0 | 167.76 | 146.60 | 159.71 | 230.07 | 193.98 | 212.30 | 1,762.06 |
| Jun 2024.0 | 173.00 | 132.66 | 161.14 | 232.90 | 165.62 | 214.20 | 1,777.83 |
| May 2024.0 | 155.50 | 139.40 | 143.07 | 211.29 | 179.33 | 187.48 | 1,556.12 |
| Apr 2024.0 | 157.20 | 138.00 | 150.32 | 215.87 | 171.21 | 196.98 | 1,634.97 |
| Mar 2024.0 | 161.00 | 119.32 | 143.91 | 219.29 | 150.08 | 188.58 | 1,565.25 |
| Feb 2024.0 | 165.20 | 81.46 | 145.36 | 325.48 | 148.91 | 278.35 | 1,581.02 |
