| Raymond Ltd | Industry : (Air Transport Service) | |
|---|---|---|
|
BSE Code : 500330 |
NSE Symbol : RAYMOND |
P/E(TTM) : 0.79 |
|
ISIN Demat : INE301A01014 |
Div & Yield% : 0.00 |
EPS(TTM) : 790.76 |
|
Book Value(₹) : 268.38 |
Market Cap(₹Cr) : 4,184.82 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 646.70 | 571.60 | 580.20 | 0.85 | 0.72 | 0.73 | 3,862.61 |
| Jun 2026.0 | 617.60 | 499.00 | 581.90 | 0.80 | 0.62 | 0.74 | 3,873.93 |
| May 2026.0 | 568.80 | 433.05 | 540.00 | 0.73 | 0.54 | 0.68 | 3,594.98 |
| Apr 2026.0 | 483.50 | 325.20 | 465.20 | 0.63 | 0.38 | 0.59 | 3,097.01 |
| Mar 2026.0 | 404.70 | 320.40 | 321.95 | 0.56 | 0.40 | 0.41 | 2,143.34 |
| Feb 2026.0 | 430.00 | 378.00 | 399.95 | 0.32 | 0.27 | 0.29 | 2,662.62 |
| Jan 2026.0 | 440.50 | 361.60 | 379.75 | 0.33 | 0.25 | 0.28 | 2,528.14 |
| Dec 2025.0 | 485.00 | 411.45 | 426.80 | 0.36 | 0.30 | 0.31 | 2,841.37 |
| Nov 2025.0 | 577.50 | 456.50 | 482.45 | 0.43 | 0.33 | 0.35 | 3,211.85 |
| Oct 2025.0 | 594.30 | 567.25 | 574.60 | 0.45 | 0.41 | 0.42 | 3,825.33 |
