| Raymond Ltd | Industry : (Air Transport Service) | |
|---|---|---|
|
BSE Code : 500330 |
NSE Symbol : RAYMOND |
P/E(TTM) : 0.79 |
|
ISIN Demat : INE301A01014 |
Div & Yield% : 0.00 |
EPS(TTM) : 790.76 |
|
Book Value(₹) : 268.38 |
Market Cap(₹Cr) : 4,184.82 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 593.66 | 473.87 | 552.06 | 23.20 | 15.33 | 21.05 | 10,951.71 |
| Oct 2024.0 | 614.13 | 515.35 | 548.97 | 24.68 | 19.35 | 20.93 | 10,890.46 |
| Sep 2024.0 | 731.87 | 585.77 | 590.17 | 28.82 | 22.16 | 22.50 | 11,707.66 |
| Aug 2024.0 | 721.45 | 609.82 | 665.42 | 28.66 | 23.01 | 25.37 | 13,200.57 |
| Jul 2024.0 | 798.96 | 589.89 | 662.30 | 48.67 | 21.44 | 25.25 | 13,138.66 |
| Jun 2024.0 | 613.58 | 383.04 | 591.73 | 39.22 | 21.23 | 37.35 | 19,437.87 |
| May 2024.0 | 473.23 | 415.67 | 448.46 | 30.32 | 25.03 | 28.31 | 14,731.44 |
| Apr 2024.0 | 432.84 | 366.94 | 425.77 | 27.78 | 23.02 | 26.88 | 13,986.14 |
| Mar 2024.0 | 382.62 | 322.46 | 366.52 | 24.83 | 19.91 | 23.14 | 12,039.86 |
| Feb 2024.0 | 393.74 | 338.14 | 371.79 | 27.97 | 22.84 | 25.48 | 12,212.95 |
