| KEI Industries Ltd | Industry : (Cables) | |
|---|---|---|
|
BSE Code : 517569 |
NSE Symbol : KEI |
P/E(TTM) : 50.38 |
|
ISIN Demat : INE878B01027 |
Div & Yield% : 0.10 |
EPS(TTM) : 82.70 |
|
Book Value(₹) : 647.28 |
Market Cap(₹Cr) : 39,829.12 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 997.65 | 758.85 | 924.90 | 34.44 | 24.74 | 30.91 | 8,333.85 |
| Aug 2021.0 | 792.90 | 698.15 | 762.00 | 27.57 | 22.95 | 25.46 | 6,865.73 |
| Jul 2021.0 | 762.55 | 690.00 | 708.40 | 25.75 | 22.57 | 23.67 | 6,382.79 |
| Jun 2021.0 | 730.75 | 610.40 | 693.45 | 25.75 | 18.68 | 23.17 | 6,248.08 |
| May 2021.0 | 645.00 | 505.85 | 616.15 | 22.30 | 16.85 | 20.59 | 5,551.60 |
| Apr 2021.0 | 554.00 | 475.00 | 519.80 | 18.93 | 15.56 | 17.37 | 4,683.47 |
| Mar 2021.0 | 563.45 | 480.65 | 522.70 | 19.90 | 15.75 | 17.47 | 4,709.60 |
| Feb 2021.0 | 529.00 | 450.00 | 500.50 | 19.06 | 14.34 | 17.67 | 4,509.58 |
| Jan 2021.0 | 529.75 | 459.70 | 464.15 | 19.32 | 16.08 | 16.39 | 4,182.06 |