| KEI Industries Ltd | Industry : (Cables) | |
|---|---|---|
|
BSE Code : 517569 |
NSE Symbol : KEI |
P/E(TTM) : 53.56 |
|
ISIN Demat : INE878B01027 |
Div & Yield% : 0.09 |
EPS(TTM) : 96.07 |
|
Book Value(₹) : 697.17 |
Market Cap(₹Cr) : 49,192.72 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022.0 | 1,647.60 | 1,350.85 | 1,465.65 | 40.28 | 29.33 | 35.14 | 13,219.05 |
| Nov 2022.0 | 1,656.00 | 1,504.15 | 1,524.95 | 40.90 | 35.57 | 36.56 | 13,753.90 |
| Oct 2022.0 | 1,662.45 | 1,388.10 | 1,607.35 | 40.42 | 32.73 | 38.54 | 14,497.08 |
| Sep 2022.0 | 1,611.00 | 1,372.90 | 1,446.10 | 40.45 | 31.93 | 34.67 | 13,042.73 |
| Aug 2022.0 | 1,482.50 | 1,220.50 | 1,471.55 | 35.81 | 28.43 | 35.28 | 13,272.27 |
| Jul 2022.0 | 1,268.40 | 1,152.35 | 1,240.60 | 31.06 | 26.55 | 29.71 | 11,178.48 |
| Jun 2022.0 | 1,376.75 | 1,106.65 | 1,151.75 | 34.86 | 25.47 | 27.59 | 10,377.89 |
| May 2022.0 | 1,280.65 | 1,040.55 | 1,235.55 | 31.35 | 24.61 | 29.59 | 11,132.98 |
| Apr 2022.0 | 1,319.25 | 1,165.95 | 1,206.60 | 32.61 | 27.24 | 28.90 | 10,872.12 |
| Mar 2022.0 | 1,276.95 | 981.00 | 1,264.40 | 30.89 | 22.60 | 30.28 | 11,392.93 |
