| KEI Industries Ltd | Industry : (Cables) | |
|---|---|---|
|
BSE Code : 517569 |
NSE Symbol : KEI |
P/E(TTM) : 50.38 |
|
ISIN Demat : INE878B01027 |
Div & Yield% : 0.10 |
EPS(TTM) : 82.70 |
|
Book Value(₹) : 647.28 |
Market Cap(₹Cr) : 39,829.12 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 2,095.00 | 1,801.10 | 1,997.10 | 39.95 | 32.09 | 37.73 | 18,012.33 |
| Apr 2023.0 | 1,921.00 | 1,684.80 | 1,897.15 | 36.75 | 31.62 | 35.85 | 17,110.86 |
| Mar 2023.0 | 1,743.70 | 1,553.55 | 1,699.50 | 33.80 | 28.82 | 32.11 | 15,328.20 |
| Feb 2023.0 | 1,733.20 | 1,558.25 | 1,625.40 | 41.91 | 36.17 | 38.97 | 14,659.88 |
| Jan 2023.0 | 1,652.00 | 1,412.00 | 1,616.95 | 40.46 | 33.46 | 38.77 | 14,583.67 |
| Dec 2022.0 | 1,647.60 | 1,350.85 | 1,465.65 | 40.28 | 29.33 | 35.14 | 13,219.05 |
| Nov 2022.0 | 1,656.00 | 1,504.15 | 1,524.95 | 40.90 | 35.57 | 36.56 | 13,753.90 |
| Oct 2022.0 | 1,662.45 | 1,388.10 | 1,607.35 | 40.42 | 32.73 | 38.54 | 14,497.08 |
| Sep 2022.0 | 1,611.00 | 1,372.90 | 1,446.10 | 40.45 | 31.93 | 34.67 | 13,042.73 |
| Aug 2022.0 | 1,482.50 | 1,220.50 | 1,471.55 | 35.81 | 28.43 | 35.28 | 13,272.27 |