| Machhar Industries Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 543934 |
NSE Symbol : - |
P/E(TTM) : 36.74 |
|
ISIN Demat : INE01BT01015 |
Div & Yield% : 0.00 |
EPS(TTM) : 10.26 |
|
Book Value(₹) : 131.21 |
Market Cap(₹Cr) : 27.93 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 359.85 | 301.00 | 339.00 | 240.77 | 174.91 | 209.29 | 25.12 |
| Jul 2026.0 | 367.35 | 278.90 | 349.30 | 228.23 | 155.92 | 215.65 | 25.88 |
| Jun 2026.0 | 409.00 | 296.25 | 309.00 | 278.38 | 166.72 | 190.77 | 22.89 |
| May 2026.0 | 376.90 | 299.00 | 368.00 | 257.15 | 183.71 | 227.20 | 27.26 |
| Apr 2026.0 | 354.00 | 285.00 | 330.00 | 240.95 | 159.20 | 203.74 | 24.45 |
| Mar 2026.0 | 356.00 | 281.00 | 281.00 | 235.68 | 173.49 | 173.49 | 20.82 |
| Feb 2026.0 | 348.00 | 265.40 | 334.00 | 236.61 | 163.85 | 206.21 | 24.74 |
| Jan 2026.0 | 291.00 | 221.20 | 252.80 | 189.12 | 132.00 | 156.08 | 18.73 |
| Dec 2025.0 | 260.00 | 224.80 | 229.70 | 164.25 | 138.79 | 141.81 | 17.02 |
| Nov 2025.0 | 323.40 | 239.00 | 245.00 | 199.73 | 133.68 | 151.26 | 18.15 |
