| Machhar Industries Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 543934 |
NSE Symbol : - |
P/E(TTM) : 36.74 |
|
ISIN Demat : INE01BT01015 |
Div & Yield% : 0.00 |
EPS(TTM) : 10.26 |
|
Book Value(₹) : 131.21 |
Market Cap(₹Cr) : 27.93 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 395.00 | 253.65 | 323.40 | 261.55 | 155.83 | 199.66 | 23.96 |
| Sep 2025.0 | 309.00 | 243.25 | 247.10 | 208.59 | 149.11 | 152.56 | 18.31 |
| Aug 2025.0 | 381.20 | 313.50 | 313.50 | 235.35 | 193.55 | 193.55 | 23.23 |
| Jul 2025.0 | 402.00 | 310.00 | 388.95 | 255.83 | 184.26 | 240.13 | 28.82 |
| Jun 2025.0 | 400.00 | 354.35 | 359.10 | 259.95 | 204.00 | 221.70 | 26.60 |
| May 2025.0 | 390.00 | 320.00 | 351.50 | 263.04 | 183.25 | 217.01 | 26.04 |
| Apr 2025.0 | 332.30 | 237.75 | 332.30 | 205.16 | 146.78 | 205.16 | 24.62 |
| Mar 2025.0 | 311.90 | 238.35 | 250.25 | 192.56 | 147.15 | 154.50 | 18.54 |
| Feb 2025.0 | 460.00 | 311.90 | 311.90 | 83.53 | 51.35 | 51.35 | 23.11 |
| Jan 2025.0 | 460.50 | 332.60 | 450.00 | 83.71 | 54.75 | 74.09 | 33.34 |
