| Adani Enterprises Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 512599 |
NSE Symbol : ADANIENT |
P/E(TTM) : 110.23 |
|
ISIN Demat : INE423A01024 |
Div & Yield% : 0.06 |
EPS(TTM) : 20.22 |
|
Book Value(₹) : 271.12 |
Market Cap(₹Cr) : 257,249.57 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2023.0 | 2,441.15 | 2,268.58 | 2,415.75 | 173.50 | 157.08 | 169.91 | 284,065.48 |
| Jun 2023.0 | 2,458.31 | 2,096.84 | 2,310.85 | 175.92 | 142.84 | 162.53 | 271,730.67 |
| May 2023.0 | 2,667.28 | 1,731.59 | 2,418.13 | 208.38 | 118.31 | 170.08 | 284,344.78 |
| Apr 2023.0 | 1,884.57 | 1,620.87 | 1,865.18 | 133.93 | 112.26 | 131.19 | 219,324.82 |
| Mar 2023.0 | 2,069.84 | 1,365.12 | 1,696.59 | 156.75 | 84.15 | 119.33 | 199,500.20 |
| Feb 2023.0 | 2,937.52 | 986.06 | 1,322.42 | 682.05 | 103.27 | 215.71 | 155,501.85 |
| Jan 2023.0 | 3,760.61 | 2,584.63 | 2,884.20 | 617.38 | 390.48 | 470.47 | 339,150.33 |
| Dec 2022.0 | 4,061.68 | 3,506.61 | 3,741.56 | 711.20 | 568.24 | 610.33 | 439,966.33 |
| Nov 2022.0 | 3,973.03 | 3,248.82 | 3,800.41 | 671.29 | 496.68 | 619.93 | 446,886.14 |
| Oct 2022.0 | 3,353.48 | 3,011.11 | 3,244.22 | 599.33 | 483.20 | 529.20 | 381,484.28 |