| Adani Enterprises Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 512599 |
NSE Symbol : ADANIENT |
P/E(TTM) : 123.47 |
|
ISIN Demat : INE423A01024 |
Div & Yield% : 0.04 |
EPS(TTM) : 24.58 |
|
Book Value(₹) : 574.69 |
Market Cap(₹Cr) : 410,761.30 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024.0 | 3,101.80 | 2,719.44 | 3,045.23 | 232.36 | 185.35 | 214.18 | 358,085.75 |
| Dec 2023.0 | 3,058.71 | 2,283.42 | 2,762.05 | 235.25 | 160.13 | 194.27 | 324,786.32 |
| Nov 2023.0 | 2,413.04 | 2,076.92 | 2,287.49 | 174.29 | 145.63 | 160.89 | 268,983.26 |
| Oct 2023.0 | 2,459.57 | 2,100.67 | 2,223.84 | 176.39 | 145.33 | 156.41 | 261,499.16 |
| Sep 2023.0 | 2,549.73 | 2,306.10 | 2,338.53 | 180.39 | 157.47 | 164.48 | 274,985.37 |
| Aug 2023.0 | 2,639.65 | 2,312.21 | 2,344.98 | 199.79 | 160.35 | 164.93 | 275,743.47 |
| Jul 2023.0 | 2,441.15 | 2,268.58 | 2,415.75 | 173.50 | 157.08 | 169.91 | 284,065.48 |
| Jun 2023.0 | 2,458.31 | 2,096.84 | 2,310.85 | 175.92 | 142.84 | 162.53 | 271,730.67 |
| May 2023.0 | 2,667.28 | 1,731.59 | 2,418.13 | 208.38 | 118.31 | 170.08 | 284,344.78 |
| Apr 2023.0 | 1,884.57 | 1,620.87 | 1,865.18 | 133.93 | 112.26 | 131.19 | 219,324.82 |
