| Adani Enterprises Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 512599 |
NSE Symbol : ADANIENT |
P/E(TTM) : 110.23 |
|
ISIN Demat : INE423A01024 |
Div & Yield% : 0.06 |
EPS(TTM) : 20.22 |
|
Book Value(₹) : 271.12 |
Market Cap(₹Cr) : 257,249.57 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 3,350.77 | 2,673.49 | 3,307.33 | 144.08 | 112.20 | 139.26 | 388,905.68 |
| Apr 2024.0 | 3,189.59 | 2,870.34 | 2,961.08 | 135.91 | 118.27 | 124.68 | 348,190.54 |
| Mar 2024.0 | 3,247.13 | 2,763.99 | 3,096.08 | 138.09 | 114.22 | 130.37 | 364,065.06 |
| Feb 2024.0 | 3,242.04 | 2,990.65 | 3,189.93 | 229.16 | 205.84 | 224.36 | 375,100.27 |
| Jan 2024.0 | 3,101.80 | 2,719.44 | 3,045.23 | 232.36 | 185.35 | 214.18 | 358,085.75 |
| Dec 2023.0 | 3,058.71 | 2,283.42 | 2,762.05 | 235.25 | 160.13 | 194.27 | 324,786.32 |
| Nov 2023.0 | 2,413.04 | 2,076.92 | 2,287.49 | 174.29 | 145.63 | 160.89 | 268,983.26 |
| Oct 2023.0 | 2,459.57 | 2,100.67 | 2,223.84 | 176.39 | 145.33 | 156.41 | 261,499.16 |
| Sep 2023.0 | 2,549.73 | 2,306.10 | 2,338.53 | 180.39 | 157.47 | 164.48 | 274,985.37 |
| Aug 2023.0 | 2,639.65 | 2,312.21 | 2,344.98 | 199.79 | 160.35 | 164.93 | 275,743.47 |