| Adani Enterprises Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 512599 |
NSE Symbol : ADANIENT |
P/E(TTM) : 123.47 |
|
ISIN Demat : INE423A01024 |
Div & Yield% : 0.04 |
EPS(TTM) : 24.58 |
|
Book Value(₹) : 574.69 |
Market Cap(₹Cr) : 410,761.30 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 2,612.75 | 2,181.33 | 2,429.47 | 190.40 | 155.44 | 175.67 | 289,231.92 |
| Aug 2025.0 | 2,370.38 | 2,098.92 | 2,175.85 | 178.28 | 150.86 | 157.33 | 259,038.55 |
| Jul 2025.0 | 2,573.00 | 2,348.42 | 2,356.76 | 188.68 | 169.21 | 170.41 | 280,575.56 |
| Jun 2025.0 | 2,599.56 | 2,332.76 | 2,538.87 | 190.31 | 167.77 | 183.58 | 302,256.85 |
| May 2025.0 | 2,505.48 | 2,162.13 | 2,442.70 | 183.23 | 154.84 | 176.62 | 290,807.38 |
| Apr 2025.0 | 2,407.85 | 2,084.38 | 2,227.57 | 176.87 | 146.40 | 161.07 | 265,196.11 |
| Mar 2025.0 | 2,322.83 | 1,965.04 | 2,250.89 | 169.81 | 136.05 | 162.75 | 267,971.91 |
| Feb 2025.0 | 2,323.84 | 2,009.25 | 2,029.17 | 102.26 | 84.82 | 86.51 | 241,575.80 |
| Jan 2025.0 | 2,539.89 | 2,134.79 | 2,220.21 | 110.61 | 88.96 | 94.65 | 264,318.93 |
| Dec 2024.0 | 2,530.20 | 2,263.20 | 2,451.86 | 108.55 | 96.17 | 104.53 | 291,898.08 |
