| Oriental Hotels Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 500314 |
NSE Symbol : ORIENTHOT |
P/E(TTM) : 26.58 |
|
ISIN Demat : INE750A01020 |
Div & Yield% : 0.61 |
EPS(TTM) : 4.00 |
|
Book Value(₹) : 26.90 |
Market Cap(₹Cr) : 1,898.69 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 101.89 | 84.00 | 99.28 | 41.93 | 31.78 | 40.06 | 1,773.13 |
| Mar 2026.0 | 100.50 | 80.50 | 82.25 | 41.91 | 30.91 | 33.19 | 1,468.98 |
| Feb 2026.0 | 111.00 | 98.00 | 101.50 | 46.38 | 38.85 | 40.96 | 1,812.78 |
| Jan 2026.0 | 126.00 | 98.60 | 101.40 | 55.78 | 38.69 | 40.92 | 1,811.00 |
| Dec 2025.0 | 115.90 | 98.35 | 103.00 | 47.49 | 39.21 | 41.56 | 1,839.57 |
| Nov 2025.0 | 124.40 | 113.75 | 115.75 | 51.23 | 45.26 | 46.71 | 2,067.29 |
| Oct 2025.0 | 140.00 | 121.15 | 123.45 | 57.86 | 47.21 | 49.81 | 2,204.81 |
| Sep 2025.0 | 149.50 | 127.40 | 127.90 | 61.56 | 51.21 | 51.61 | 2,284.28 |
| Aug 2025.0 | 144.75 | 135.00 | 136.70 | 59.48 | 53.80 | 55.16 | 2,441.45 |
| Jul 2025.0 | 169.00 | 141.00 | 143.80 | 71.12 | 55.79 | 58.03 | 2,568.26 |
