| Mangalam Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 514418 |
NSE Symbol : MANORG |
P/E(TTM) : 26.17 |
|
ISIN Demat : INE370D01013 |
Div & Yield% : 0.00 |
EPS(TTM) : 17.50 |
|
Book Value(₹) : 353.91 |
Market Cap(₹Cr) : 392.21 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 526.45 | 435.00 | 522.90 | 58.50 | 47.05 | 57.71 | 447.83 |
| Jul 2026.0 | 580.00 | 485.00 | 500.00 | 66.30 | 51.92 | 55.18 | 428.22 |
| Jun 2026.0 | 583.20 | 442.60 | 545.50 | 64.74 | 45.30 | 60.20 | 467.19 |
| May 2026.0 | 636.90 | 471.55 | 579.40 | 72.20 | 45.74 | 63.95 | 496.22 |
| Apr 2026.0 | 529.20 | 371.00 | 458.10 | 65.22 | 39.45 | 50.56 | 392.34 |
| Mar 2026.0 | 430.10 | 352.00 | 359.30 | 50.68 | 38.06 | 39.65 | 307.72 |
| Feb 2026.0 | 487.30 | 391.00 | 412.50 | 57.37 | 41.84 | 45.53 | 353.28 |
| Jan 2026.0 | 557.05 | 401.00 | 410.95 | 63.29 | 43.19 | 45.36 | 351.96 |
| Dec 2025.0 | 503.35 | 463.70 | 493.00 | 58.22 | 49.43 | 54.41 | 422.23 |
| Nov 2025.0 | 557.40 | 412.00 | 497.00 | 63.44 | 41.17 | 54.85 | 425.65 |
