| CreditAccess Grameen Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 541770 |
NSE Symbol : CREDITACC |
P/E(TTM) : 20.24 |
|
ISIN Demat : INE741K01010 |
Div & Yield% : 0.00 |
EPS(TTM) : 75.53 |
|
Book Value(₹) : 489.20 |
Market Cap(₹Cr) : 24,506.59 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 1,634.40 | 1,457.70 | 1,592.80 | 34.57 | 28.88 | 32.84 | 25,534.18 |
| Jun 2026.0 | 1,496.60 | 1,232.50 | 1,490.30 | 30.97 | 25.14 | 30.71 | 23,883.48 |
| May 2026.0 | 1,566.00 | 1,270.20 | 1,293.30 | 32.83 | 25.78 | 26.65 | 20,721.61 |
| Apr 2026.0 | 1,330.00 | 1,157.35 | 1,299.00 | 28.05 | 23.39 | 26.76 | 20,810.35 |
| Mar 2026.0 | 1,268.65 | 1,112.90 | 1,155.35 | 27.04 | 22.49 | 23.80 | 18,508.25 |
| Feb 2026.0 | 1,394.75 | 1,225.00 | 1,264.75 | 44.37 | 36.30 | 38.11 | 20,253.31 |
| Jan 2026.0 | 1,496.60 | 1,213.30 | 1,324.40 | 46.53 | 35.76 | 39.91 | 21,205.54 |
| Dec 2025.0 | 1,354.45 | 1,231.00 | 1,273.85 | 41.12 | 36.95 | 38.37 | 20,391.79 |
| Nov 2025.0 | 1,454.20 | 1,291.40 | 1,335.75 | 45.21 | 37.24 | 40.21 | 21,369.55 |
| Oct 2025.0 | 1,489.10 | 1,265.00 | 1,416.25 | 45.34 | 37.34 | 42.62 | 22,647.86 |
