| G R Infraprojects Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 543317 |
NSE Symbol : GRINFRA |
P/E(TTM) : 14.39 |
|
ISIN Demat : INE201P01022 |
Div & Yield% : 0.28 |
EPS(TTM) : 62.76 |
|
Book Value(₹) : 916.59 |
Market Cap(₹Cr) : 8,741.35 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 941.40 | 861.35 | 884.00 | 15.47 | 13.58 | 14.09 | 8,553.63 |
| Jun 2026.0 | 978.55 | 832.55 | 912.95 | 15.81 | 12.91 | 14.55 | 8,833.75 |
| May 2026.0 | 1,002.60 | 892.30 | 895.35 | 16.13 | 14.17 | 14.27 | 8,663.45 |
| Apr 2026.0 | 967.15 | 801.55 | 936.15 | 15.92 | 12.21 | 14.92 | 9,058.24 |
| Mar 2026.0 | 974.35 | 786.05 | 799.15 | 17.01 | 12.32 | 12.73 | 7,732.62 |
| Feb 2026.0 | 1,033.65 | 940.00 | 951.50 | 15.23 | 12.47 | 13.11 | 9,206.76 |
| Jan 2026.0 | 1,017.50 | 883.35 | 963.05 | 14.81 | 11.84 | 13.26 | 9,318.52 |
| Dec 2025.0 | 1,080.15 | 991.00 | 999.90 | 15.13 | 13.30 | 13.77 | 9,675.09 |
| Nov 2025.0 | 1,182.10 | 1,065.30 | 1,076.80 | 16.38 | 14.52 | 14.83 | 10,419.17 |
| Oct 2025.0 | 1,319.15 | 1,155.25 | 1,166.10 | 18.69 | 15.65 | 16.06 | 11,283.25 |
