| SPML Infra Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 500402 |
NSE Symbol : SPMLINFRA |
P/E(TTM) : 21.89 |
|
ISIN Demat : INE937A01023 |
Div & Yield% : 0.00 |
EPS(TTM) : 8.99 |
|
Book Value(₹) : 151.27 |
Market Cap(₹Cr) : 1,669.73 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 213.30 | 185.80 | 191.55 | 37.62 | 31.54 | 33.02 | 1,625.19 |
| Jun 2026.0 | 216.60 | 182.75 | 196.70 | 39.22 | 30.95 | 33.63 | 1,655.23 |
| May 2026.0 | 234.95 | 187.85 | 207.40 | 42.20 | 31.35 | 35.36 | 1,740.42 |
| Apr 2026.0 | 230.00 | 155.00 | 207.85 | 42.14 | 22.67 | 35.44 | 1,744.20 |
| Mar 2026.0 | 197.50 | 152.25 | 153.85 | 34.44 | 24.12 | 24.64 | 1,212.67 |
| Feb 2026.0 | 199.00 | 159.45 | 170.10 | 31.91 | 24.14 | 26.90 | 1,323.91 |
| Jan 2026.0 | 207.95 | 159.45 | 168.70 | 34.40 | 24.54 | 26.48 | 1,303.57 |
| Dec 2025.0 | 206.80 | 168.35 | 176.55 | 34.85 | 25.42 | 27.48 | 1,352.40 |
| Nov 2025.0 | 235.30 | 189.75 | 196.95 | 34.85 | 27.63 | 30.19 | 1,486.12 |
| Oct 2025.0 | 251.00 | 210.15 | 230.45 | 39.39 | 29.58 | 33.83 | 1,665.04 |
