| Asian Hotels (East) Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 533227 |
NSE Symbol : AHLEAST |
P/E(TTM) : 8.81 |
|
ISIN Demat : INE926K01017 |
Div & Yield% : 0.00 |
EPS(TTM) : 16.01 |
|
Book Value(₹) : 123.38 |
Market Cap(₹Cr) : 243.81 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 159.85 | 138.75 | 146.15 | 11.93 | 9.44 | 9.97 | 252.72 |
| Jun 2026.0 | 175.90 | 144.30 | 144.50 | 13.42 | 9.83 | 9.86 | 249.87 |
| May 2026.0 | 171.90 | 157.20 | 161.15 | 12.16 | 10.62 | 11.00 | 278.66 |
| Apr 2026.0 | 189.00 | 149.25 | 162.50 | 14.77 | 10.02 | 11.09 | 280.99 |
| Mar 2026.0 | 169.25 | 140.05 | 144.95 | 12.86 | 9.00 | 9.89 | 250.64 |
| Feb 2026.0 | 171.75 | 128.45 | 156.20 | 12.89 | 8.77 | 10.66 | 270.10 |
| Jan 2026.0 | 152.55 | 127.00 | 134.80 | 10.68 | 8.04 | 9.20 | 233.09 |
| Dec 2025.0 | 160.00 | 124.20 | 136.80 | 12.91 | 7.69 | 9.34 | 236.55 |
| Nov 2025.0 | 148.75 | 130.00 | 139.00 | 10.69 | 8.39 | 9.49 | 240.35 |
| Oct 2025.0 | 164.95 | 136.60 | 147.00 | 12.01 | 8.84 | 10.03 | 254.19 |
