| Asian Hotels (East) Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 533227 |
NSE Symbol : AHLEAST |
P/E(TTM) : 8.81 |
|
ISIN Demat : INE926K01017 |
Div & Yield% : 0.00 |
EPS(TTM) : 16.01 |
|
Book Value(₹) : 123.38 |
Market Cap(₹Cr) : 243.81 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 167.70 | 144.50 | 149.10 | 11.50 | 9.79 | 10.17 | 257.82 |
| Aug 2025.0 | 164.85 | 146.00 | 151.85 | 11.65 | 9.63 | 10.36 | 262.57 |
| Jul 2025.0 | 166.55 | 148.30 | 159.95 | 11.46 | 9.61 | 10.91 | 276.58 |
| Jun 2025.0 | 155.00 | 131.00 | 149.30 | 10.98 | 8.38 | 10.19 | 258.17 |
| May 2025.0 | 159.00 | 133.95 | 142.80 | 12.28 | 9.12 | 9.74 | 246.93 |
| Apr 2025.0 | 149.90 | 129.20 | 136.40 | 11.16 | 8.64 | 9.31 | 235.86 |
| Mar 2025.0 | 152.75 | 126.00 | 140.80 | 11.67 | 8.40 | 9.61 | 243.47 |
| Feb 2025.0 | 160.85 | 127.60 | 128.55 | 14.55 | 9.73 | 9.87 | 222.28 |
| Jan 2025.0 | 181.95 | 133.55 | 140.75 | 14.74 | 10.00 | 10.81 | 243.38 |
| Dec 2024.0 | 188.55 | 155.00 | 169.80 | 15.19 | 10.98 | 13.04 | 293.61 |
