| Simplex Infrastructures Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 523838 |
NSE Symbol : SIMPLEXINF |
P/E(TTM) : 49.88 |
|
ISIN Demat : INE059B01024 |
Div & Yield% : 0.00 |
EPS(TTM) : 4.69 |
|
Book Value(₹) : 120.90 |
Market Cap(₹Cr) : 1,850.44 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 276.45 | 225.00 | 235.30 | 0.00 | 0.00 | 0.00 | 1,861.11 |
| Jun 2026.0 | 293.40 | 232.95 | 265.60 | 0.00 | 0.00 | 0.00 | 2,100.77 |
| May 2026.0 | 264.65 | 199.25 | 250.55 | 0.00 | 0.00 | 0.00 | 1,981.73 |
| Apr 2026.0 | 250.55 | 138.00 | 243.45 | 0.00 | 0.00 | 0.00 | 1,925.58 |
| Mar 2026.0 | 202.00 | 136.00 | 139.00 | 0.00 | 0.00 | 0.00 | 1,099.43 |
| Feb 2026.0 | 259.70 | 195.05 | 203.30 | 0.00 | 0.00 | 0.00 | 1,608.01 |
| Jan 2026.0 | 260.95 | 188.35 | 220.45 | 0.00 | 0.00 | 0.00 | 1,743.66 |
| Dec 2025.0 | 284.15 | 235.55 | 247.40 | 0.00 | 0.00 | 0.00 | 1,956.82 |
| Nov 2025.0 | 317.70 | 276.00 | 278.70 | 0.00 | 0.00 | 0.00 | 2,204.39 |
| Oct 2025.0 | 295.00 | 258.20 | 270.60 | 0.00 | 0.00 | 0.00 | 2,140.32 |
