| KNR Constructions Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 532942 |
NSE Symbol : KNRCON |
P/E(TTM) : 31.34 |
|
ISIN Demat : INE634I01029 |
Div & Yield% : 0.20 |
EPS(TTM) : 3.98 |
|
Book Value(₹) : 144.18 |
Market Cap(₹Cr) : 3,508.40 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 144.80 | 121.00 | 121.20 | 5.64 | 4.62 | 4.64 | 3,408.56 |
| Jul 2026.0 | 134.35 | 117.80 | 121.85 | 5.21 | 4.39 | 4.67 | 3,426.84 |
| Jun 2026.0 | 142.75 | 117.20 | 132.65 | 5.54 | 4.45 | 5.08 | 3,730.58 |
| May 2026.0 | 136.55 | 122.15 | 126.35 | 5.29 | 4.55 | 4.84 | 3,553.40 |
| Apr 2026.0 | 133.15 | 111.80 | 125.65 | 5.21 | 4.19 | 4.81 | 3,533.71 |
| Mar 2026.0 | 130.05 | 108.55 | 113.30 | 5.13 | 4.11 | 4.34 | 3,186.39 |
| Feb 2026.0 | 160.80 | 131.20 | 132.75 | 6.31 | 4.96 | 5.08 | 3,733.39 |
| Jan 2026.0 | 164.90 | 130.25 | 148.10 | 6.45 | 4.83 | 5.67 | 4,165.08 |
| Dec 2025.0 | 185.90 | 141.30 | 162.80 | 7.40 | 5.37 | 6.23 | 4,578.50 |
| Nov 2025.0 | 184.15 | 160.00 | 160.15 | 7.16 | 6.12 | 6.13 | 4,503.97 |
