| KNR Constructions Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 532942 |
NSE Symbol : KNRCON |
P/E(TTM) : 31.34 |
|
ISIN Demat : INE634I01029 |
Div & Yield% : 0.20 |
EPS(TTM) : 3.98 |
|
Book Value(₹) : 144.18 |
Market Cap(₹Cr) : 3,508.40 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 202.00 | 180.50 | 181.25 | 7.84 | 6.88 | 6.94 | 5,097.38 |
| Sep 2025.0 | 219.45 | 190.80 | 198.40 | 9.03 | 7.20 | 7.60 | 5,579.69 |
| Aug 2025.0 | 215.60 | 190.10 | 190.90 | 8.39 | 7.25 | 7.31 | 5,368.77 |
| Jul 2025.0 | 227.95 | 210.00 | 213.60 | 8.81 | 7.90 | 8.18 | 6,007.17 |
| Jun 2025.0 | 245.00 | 206.05 | 222.65 | 10.15 | 7.78 | 8.52 | 6,261.69 |
| May 2025.0 | 241.75 | 200.00 | 210.90 | 9.62 | 7.21 | 8.07 | 5,931.24 |
| Apr 2025.0 | 247.65 | 189.05 | 218.25 | 9.69 | 6.28 | 8.36 | 6,137.95 |
| Mar 2025.0 | 254.15 | 205.25 | 228.50 | 10.38 | 7.82 | 8.75 | 6,426.21 |
| Feb 2025.0 | 315.75 | 214.30 | 219.25 | 19.43 | 11.99 | 12.55 | 6,166.07 |
| Jan 2025.0 | 356.70 | 281.10 | 296.50 | 22.14 | 15.60 | 16.98 | 8,338.61 |
