| Indian Hotels Co Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 500850 |
NSE Symbol : INDHOTEL |
P/E(TTM) : 54.98 |
|
ISIN Demat : INE053A01029 |
Div & Yield% : 0.37 |
EPS(TTM) : 11.20 |
|
Book Value(₹) : 80.48 |
Market Cap(₹Cr) : 87,647.84 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2026.0 | 718.70 | 626.65 | 667.30 | 73.76 | 60.29 | 67.81 | 94,985.63 |
| Jan 2026.0 | 751.00 | 633.70 | 674.50 | 76.58 | 62.77 | 68.54 | 96,010.50 |
| Dec 2025.0 | 754.15 | 708.00 | 738.75 | 77.84 | 70.00 | 75.07 | 105,156.06 |
| Nov 2025.0 | 749.25 | 672.55 | 744.00 | 76.36 | 66.40 | 75.60 | 105,903.36 |
| Oct 2025.0 | 753.95 | 711.25 | 742.15 | 77.83 | 71.08 | 75.41 | 105,640.02 |
| Sep 2025.0 | 792.40 | 708.70 | 720.40 | 80.65 | 71.89 | 73.20 | 102,544.06 |
| Aug 2025.0 | 811.90 | 732.95 | 758.50 | 84.20 | 74.32 | 77.07 | 107,967.33 |
| Jul 2025.0 | 779.95 | 725.00 | 740.85 | 81.72 | 73.38 | 75.28 | 105,454.98 |
| Jun 2025.0 | 791.90 | 728.70 | 760.20 | 83.68 | 73.59 | 77.25 | 108,209.32 |
| May 2025.0 | 822.00 | 698.75 | 769.65 | 85.63 | 68.96 | 78.21 | 109,554.46 |
