| Indian Hotels Co Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 500850 |
NSE Symbol : INDHOTEL |
P/E(TTM) : 59.47 |
|
ISIN Demat : INE053A01029 |
Div & Yield% : 0.34 |
EPS(TTM) : 11.20 |
|
Book Value(₹) : 80.48 |
Market Cap(₹Cr) : 94,807.70 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025.0 | 791.90 | 728.70 | 760.20 | 83.68 | 73.59 | 77.25 | 108,209.32 |
| May 2025.0 | 822.00 | 698.75 | 769.65 | 85.63 | 68.96 | 78.21 | 109,554.46 |
| Apr 2025.0 | 853.30 | 721.15 | 788.05 | 89.93 | 70.29 | 80.08 | 112,173.58 |
| Mar 2025.0 | 858.85 | 708.35 | 786.65 | 90.54 | 71.12 | 79.93 | 111,974.30 |
| Feb 2025.0 | 835.80 | 683.50 | 716.20 | 108.04 | 81.69 | 90.34 | 101,946.22 |
| Jan 2025.0 | 883.80 | 745.00 | 764.50 | 112.08 | 92.95 | 96.43 | 108,821.39 |
| Dec 2024.0 | 894.15 | 790.35 | 876.40 | 113.47 | 98.38 | 110.55 | 124,749.60 |
| Nov 2024.0 | 814.65 | 651.35 | 793.60 | 104.92 | 80.15 | 100.10 | 112,963.58 |
| Oct 2024.0 | 715.10 | 646.50 | 676.75 | 91.33 | 80.82 | 85.36 | 96,330.78 |
| Sep 2024.0 | 720.60 | 646.70 | 684.75 | 92.06 | 80.40 | 86.37 | 97,469.52 |
