| Himadri Speciality Chemical Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 500184 |
NSE Symbol : HSCL |
P/E(TTM) : 45.27 |
|
ISIN Demat : INE019C01026 |
Div & Yield% : 0.12 |
EPS(TTM) : 14.82 |
|
Book Value(₹) : 91.62 |
Market Cap(₹Cr) : 33,849.70 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2023.0 | 101.70 | 86.55 | 92.35 | 66.91 | 53.24 | 59.53 | 3,873.23 |
| Dec 2022.0 | 107.35 | 82.35 | 100.70 | 71.32 | 51.04 | 64.92 | 4,223.43 |
| Nov 2022.0 | 106.20 | 94.20 | 102.85 | 70.61 | 60.02 | 66.29 | 4,312.91 |
| Oct 2022.0 | 108.85 | 96.60 | 103.85 | 71.11 | 59.76 | 66.94 | 4,354.84 |
| Sep 2022.0 | 108.80 | 96.35 | 99.45 | 71.04 | 60.53 | 64.10 | 4,170.33 |
| Aug 2022.0 | 104.55 | 80.35 | 98.90 | 69.04 | 48.02 | 63.75 | 4,147.27 |
| Jul 2022.0 | 93.15 | 58.75 | 81.30 | 61.26 | 37.08 | 52.40 | 3,409.23 |
| Jun 2022.0 | 73.40 | 55.40 | 59.70 | 50.58 | 34.34 | 38.48 | 2,503.46 |
| May 2022.0 | 73.70 | 56.10 | 67.10 | 49.03 | 33.15 | 43.25 | 2,813.77 |
| Apr 2022.0 | 85.50 | 68.00 | 68.95 | 57.73 | 43.23 | 44.44 | 2,891.35 |
