| Himadri Speciality Chemical Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 500184 |
NSE Symbol : HSCL |
P/E(TTM) : 45.27 |
|
ISIN Demat : INE019C01026 |
Div & Yield% : 0.12 |
EPS(TTM) : 14.82 |
|
Book Value(₹) : 91.62 |
Market Cap(₹Cr) : 33,849.70 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025.0 | 534.35 | 461.40 | 472.75 | 49.23 | 39.85 | 41.83 | 23,346.74 |
| Jun 2025.0 | 528.15 | 435.00 | 517.75 | 48.88 | 38.25 | 45.82 | 25,569.06 |
| May 2025.0 | 485.00 | 407.05 | 472.40 | 43.70 | 35.40 | 41.80 | 23,329.45 |
| Apr 2025.0 | 505.00 | 351.40 | 437.90 | 46.91 | 26.45 | 38.75 | 21,625.67 |
| Mar 2025.0 | 467.10 | 384.85 | 423.95 | 44.64 | 32.83 | 37.51 | 20,933.90 |
| Feb 2025.0 | 515.00 | 397.80 | 408.65 | 62.25 | 45.98 | 49.18 | 20,174.28 |
| Jan 2025.0 | 606.55 | 444.80 | 493.55 | 74.90 | 51.48 | 59.40 | 24,365.64 |
| Dec 2024.0 | 592.00 | 519.65 | 584.95 | 71.84 | 60.81 | 70.40 | 28,877.88 |
| Nov 2024.0 | 595.95 | 472.30 | 526.70 | 74.15 | 53.88 | 63.39 | 26,002.19 |
| Oct 2024.0 | 675.35 | 541.75 | 572.70 | 88.09 | 61.87 | 68.93 | 28,273.12 |
