| Himadri Speciality Chemical Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 500184 |
NSE Symbol : HSCL |
P/E(TTM) : 45.27 |
|
ISIN Demat : INE019C01026 |
Div & Yield% : 0.12 |
EPS(TTM) : 14.82 |
|
Book Value(₹) : 91.62 |
Market Cap(₹Cr) : 33,849.70 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 654.50 | 540.30 | 605.65 | 45.32 | 34.89 | 40.87 | 30,557.56 |
| Apr 2026.0 | 624.00 | 428.05 | 607.50 | 43.26 | 27.59 | 41.00 | 30,650.90 |
| Mar 2026.0 | 475.80 | 421.20 | 441.40 | 33.37 | 27.18 | 29.79 | 22,270.47 |
| Feb 2026.0 | 498.00 | 442.25 | 484.35 | 45.74 | 39.68 | 43.79 | 24,436.38 |
| Jan 2026.0 | 498.50 | 439.20 | 460.35 | 45.93 | 38.53 | 41.62 | 23,225.53 |
| Dec 2025.0 | 494.00 | 432.20 | 488.50 | 45.76 | 38.94 | 44.16 | 24,645.75 |
| Nov 2025.0 | 486.65 | 420.00 | 438.30 | 44.14 | 37.81 | 39.62 | 22,113.07 |
| Oct 2025.0 | 494.95 | 441.55 | 481.60 | 44.69 | 38.49 | 42.67 | 23,814.05 |
| Sep 2025.0 | 490.00 | 438.55 | 440.60 | 45.36 | 38.65 | 39.02 | 21,773.13 |
| Aug 2025.0 | 484.75 | 441.00 | 445.55 | 43.60 | 38.55 | 39.45 | 22,017.19 |
