| Simmonds Marshall Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 507998 |
NSE Symbol : - |
P/E(TTM) : 14.30 |
|
ISIN Demat : INE657D01021 |
Div & Yield% : 0.00 |
EPS(TTM) : 9.16 |
|
Book Value(₹) : 44.25 |
Market Cap(₹Cr) : 146.72 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 129.80 | 101.40 | 115.10 | 18.15 | 12.38 | 14.94 | 128.91 |
| Dec 2025.0 | 135.00 | 108.00 | 122.85 | 18.45 | 12.77 | 15.94 | 137.59 |
| Nov 2025.0 | 162.80 | 126.55 | 129.35 | 22.76 | 16.29 | 16.79 | 144.87 |
| Oct 2025.0 | 152.80 | 133.00 | 150.85 | 20.09 | 16.78 | 19.58 | 168.95 |
| Sep 2025.0 | 158.85 | 135.00 | 138.45 | 22.14 | 17.37 | 17.97 | 155.06 |
| Aug 2025.0 | 162.90 | 127.15 | 147.25 | 22.07 | 16.41 | 19.11 | 164.92 |
| Jul 2025.0 | 159.00 | 128.80 | 139.95 | 21.00 | 14.71 | 18.16 | 156.74 |
| Jun 2025.0 | 144.20 | 120.45 | 130.30 | 19.19 | 15.35 | 16.91 | 145.94 |
| May 2025.0 | 141.01 | 88.00 | 130.04 | 19.48 | 10.79 | 16.88 | 145.64 |
| Apr 2025.0 | 117.90 | 93.00 | 94.45 | 15.48 | 11.88 | 12.26 | 105.78 |