| Lloyds Metals & Energy Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
BSE Code : 512455 |
NSE Symbol : LLOYDSME |
P/E(TTM) : 31.18 |
|
ISIN Demat : INE281B01032 |
Div & Yield% : 0.06 |
EPS(TTM) : 56.69 |
|
Book Value(₹) : 209.34 |
Market Cap(₹Cr) : 99,486.33 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2025.0 | 1,613.40 | 1,457.05 | 1,501.75 | 59.63 | 51.59 | 54.26 | 78,593.82 |
| Jun 2025.0 | 1,601.65 | 1,330.00 | 1,590.65 | 58.25 | 47.20 | 57.46 | 83,229.48 |
| May 2025.0 | 1,430.25 | 1,146.55 | 1,392.25 | 53.07 | 40.45 | 50.29 | 72,848.36 |
| Apr 2025.0 | 1,352.00 | 1,005.05 | 1,202.15 | 49.74 | 32.60 | 43.42 | 62,901.53 |
| Mar 2025.0 | 1,352.00 | 943.25 | 1,285.50 | 50.57 | 32.72 | 46.43 | 67,262.75 |
| Feb 2025.0 | 1,258.00 | 1,000.05 | 1,021.30 | 54.26 | 41.21 | 42.98 | 53,438.70 |
| Jan 2025.0 | 1,477.50 | 1,144.50 | 1,239.80 | 63.31 | 44.74 | 52.18 | 64,871.54 |
| Dec 2024.0 | 1,233.00 | 1,041.85 | 1,231.30 | 51.96 | 43.43 | 51.82 | 64,426.78 |
| Nov 2024.0 | 1,061.25 | 907.95 | 1,040.50 | 45.52 | 37.93 | 43.75 | 54,398.55 |
| Oct 2024.0 | 1,041.00 | 880.95 | 971.90 | 45.61 | 36.01 | 40.87 | 50,812.06 |
