| Lloyds Metals & Energy Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
BSE Code : 512455 |
NSE Symbol : LLOYDSME |
P/E(TTM) : 31.18 |
|
ISIN Demat : INE281B01032 |
Div & Yield% : 0.06 |
EPS(TTM) : 56.69 |
|
Book Value(₹) : 209.34 |
Market Cap(₹Cr) : 99,486.33 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 1,889.00 | 1,637.00 | 1,803.35 | 74.60 | 62.97 | 70.06 | 101,489.85 |
| Apr 2026.0 | 1,785.45 | 1,289.15 | 1,764.55 | 70.19 | 46.45 | 68.55 | 99,306.24 |
| Mar 2026.0 | 1,340.60 | 1,120.00 | 1,270.70 | 53.42 | 42.48 | 49.37 | 71,513.10 |
| Feb 2026.0 | 1,328.70 | 1,044.00 | 1,232.65 | 51.74 | 37.27 | 46.39 | 67,199.71 |
| Jan 2026.0 | 1,374.80 | 1,084.00 | 1,102.65 | 52.61 | 40.05 | 41.44 | 60,023.75 |
| Dec 2025.0 | 1,395.45 | 1,186.60 | 1,322.00 | 51.18 | 41.44 | 49.68 | 71,964.27 |
| Nov 2025.0 | 1,349.95 | 1,170.70 | 1,220.85 | 52.29 | 42.05 | 44.54 | 64,522.20 |
| Oct 2025.0 | 1,360.80 | 1,210.00 | 1,304.90 | 50.09 | 43.06 | 47.60 | 68,951.66 |
| Sep 2025.0 | 1,364.40 | 1,201.50 | 1,226.50 | 52.07 | 42.77 | 44.57 | 64,568.88 |
| Aug 2025.0 | 1,504.55 | 1,285.00 | 1,289.45 | 56.57 | 46.54 | 46.86 | 67,882.87 |
