| Fiem Industries Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 532768 |
NSE Symbol : FIEMIND |
P/E(TTM) : 26.00 |
|
ISIN Demat : INE737H01014 |
Div & Yield% : 1.60 |
EPS(TTM) : 96.09 |
|
Book Value(₹) : 459.54 |
Market Cap(₹Cr) : 6,576.36 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2026.0 | 2,422.75 | 2,154.65 | 2,322.75 | 25.93 | 22.17 | 24.17 | 6,113.40 |
| Jun 2026.0 | 2,415.90 | 2,203.65 | 2,261.25 | 25.44 | 22.52 | 23.53 | 5,951.53 |
| May 2026.0 | 2,335.65 | 2,082.25 | 2,244.65 | 25.29 | 21.02 | 23.36 | 5,907.84 |
| Apr 2026.0 | 2,308.05 | 1,902.30 | 2,183.15 | 24.40 | 18.98 | 22.72 | 5,745.98 |
| Mar 2026.0 | 2,205.00 | 1,883.75 | 1,914.70 | 23.27 | 19.29 | 19.93 | 5,039.43 |
| Feb 2026.0 | 2,554.30 | 2,090.00 | 2,175.45 | 33.88 | 26.94 | 28.74 | 5,725.71 |
| Jan 2026.0 | 2,395.85 | 2,036.05 | 2,170.95 | 32.00 | 25.23 | 28.69 | 5,713.87 |
| Dec 2025.0 | 2,443.95 | 2,184.00 | 2,262.00 | 32.68 | 27.86 | 29.89 | 5,953.51 |
| Nov 2025.0 | 2,377.15 | 2,050.00 | 2,265.80 | 32.22 | 26.40 | 29.94 | 5,963.51 |
| Oct 2025.0 | 2,124.95 | 1,888.00 | 2,083.15 | 28.45 | 24.55 | 27.53 | 5,482.78 |
