| Fiem Industries Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 532768 |
NSE Symbol : FIEMIND |
P/E(TTM) : 26.00 |
|
ISIN Demat : INE737H01014 |
Div & Yield% : 1.60 |
EPS(TTM) : 96.09 |
|
Book Value(₹) : 459.54 |
Market Cap(₹Cr) : 6,576.36 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 1,659.90 | 1,435.15 | 1,529.30 | 28.01 | 21.84 | 24.29 | 4,025.07 |
| Oct 2024.0 | 1,765.00 | 1,452.70 | 1,545.50 | 28.58 | 22.64 | 24.54 | 4,067.70 |
| Sep 2024.0 | 1,782.10 | 1,532.00 | 1,747.60 | 28.86 | 24.25 | 27.75 | 4,599.62 |
| Aug 2024.0 | 1,617.55 | 1,265.75 | 1,524.10 | 26.19 | 19.75 | 24.20 | 4,011.38 |
| Jul 2024.0 | 1,408.55 | 1,250.00 | 1,357.95 | 23.20 | 18.92 | 21.57 | 3,574.08 |
| Jun 2024.0 | 1,357.35 | 1,116.90 | 1,280.90 | 22.11 | 17.08 | 20.34 | 3,371.29 |
| May 2024.0 | 1,267.65 | 1,101.10 | 1,181.15 | 20.77 | 16.45 | 18.76 | 3,108.75 |
| Apr 2024.0 | 1,222.00 | 1,073.75 | 1,198.55 | 19.91 | 16.51 | 19.03 | 3,154.54 |
| Mar 2024.0 | 1,215.00 | 981.15 | 1,140.30 | 19.75 | 15.02 | 18.11 | 3,001.23 |
| Feb 2024.0 | 1,299.25 | 1,132.03 | 1,169.40 | 25.12 | 21.83 | 22.05 | 3,077.82 |
