| Kotak Mahindra Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 500247 |
NSE Symbol : KOTAKBANK |
P/E(TTM) : 30.29 |
|
ISIN Demat : INE237A01036 |
Div & Yield% : 0.12 |
EPS(TTM) : 13.61 |
|
Book Value(₹) : 125.83 |
Market Cap(₹Cr) : 409,987.46 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 445.50 | 400.55 | 408.00 | 28.00 | 23.77 | 24.72 | 405,810.00 |
| Dec 2025.0 | 441.00 | 421.84 | 440.15 | 26.76 | 25.30 | 26.66 | 437,750.87 |
| Nov 2025.0 | 428.20 | 412.00 | 424.80 | 26.14 | 24.60 | 25.73 | 422,411.14 |
| Oct 2025.0 | 452.98 | 395.12 | 420.39 | 28.06 | 22.91 | 25.46 | 418,000.11 |
| Sep 2025.0 | 412.20 | 386.19 | 398.84 | 25.05 | 23.04 | 24.15 | 396,565.12 |
| Aug 2025.0 | 407.48 | 388.19 | 392.07 | 24.92 | 23.45 | 23.74 | 389,820.00 |
| Jul 2025.0 | 448.39 | 386.98 | 395.72 | 27.43 | 22.92 | 23.96 | 393,422.83 |
| Jun 2025.0 | 446.62 | 406.68 | 432.73 | 27.16 | 24.48 | 26.20 | 430,202.93 |
| May 2025.0 | 444.83 | 410.01 | 415.14 | 27.42 | 24.29 | 25.14 | 412,706.60 |
| Apr 2025.0 | 460.31 | 392.01 | 441.16 | 28.29 | 22.81 | 26.71 | 438,568.24 |