| Kotak Mahindra Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 500247 |
NSE Symbol : KOTAKBANK |
P/E(TTM) : 30.29 |
|
ISIN Demat : INE237A01036 |
Div & Yield% : 0.12 |
EPS(TTM) : 13.61 |
|
Book Value(₹) : 125.83 |
Market Cap(₹Cr) : 409,987.46 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 344.38 | 308.83 | 335.94 | 25.00 | 22.23 | 24.23 | 333,916.18 |
| Apr 2024.0 | 369.10 | 321.00 | 324.75 | 26.66 | 23.11 | 23.43 | 322,790.33 |
| Mar 2024.0 | 360.70 | 338.21 | 357.16 | 26.28 | 23.88 | 25.76 | 355,002.91 |
| Feb 2024.0 | 369.99 | 333.36 | 338.16 | 34.11 | 29.87 | 30.74 | 336,113.28 |
| Jan 2024.0 | 383.74 | 350.52 | 364.91 | 35.02 | 31.60 | 33.17 | 362,701.37 |
| Dec 2023.0 | 385.20 | 349.52 | 381.62 | 35.12 | 31.71 | 34.69 | 379,263.93 |
| Nov 2023.0 | 356.80 | 343.60 | 351.10 | 32.80 | 31.13 | 31.91 | 348,911.20 |
| Oct 2023.0 | 356.00 | 337.64 | 347.83 | 32.52 | 30.43 | 31.61 | 345,661.58 |
| Sep 2023.0 | 367.11 | 345.80 | 347.14 | 33.58 | 31.37 | 31.55 | 344,961.88 |
| Aug 2023.0 | 373.18 | 349.40 | 351.92 | 34.20 | 31.69 | 31.99 | 349,711.89 |