| Bharat Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500547 |
NSE Symbol : BPCL |
P/E(TTM) : 8.82 |
|
ISIN Demat : INE029A01011 |
Div & Yield% : 5.60 |
EPS(TTM) : 34.85 |
|
Book Value(₹) : 219.75 |
Market Cap(₹Cr) : 133,409.04 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2026.0 | 328.95 | 304.70 | 317.00 | 5.52 | 4.95 | 5.23 | 137,530.62 |
| Jul 2026.0 | 321.85 | 299.45 | 319.75 | 5.35 | 4.87 | 5.27 | 138,723.71 |
| Jun 2026.0 | 321.70 | 280.50 | 303.50 | 5.40 | 4.53 | 5.00 | 131,673.64 |
| May 2026.0 | 316.70 | 276.55 | 297.50 | 5.38 | 4.49 | 4.90 | 129,070.54 |
| Apr 2026.0 | 320.25 | 266.55 | 300.45 | 5.32 | 4.21 | 4.95 | 130,350.40 |
| Mar 2026.0 | 376.80 | 270.00 | 281.05 | 6.24 | 4.43 | 4.63 | 121,933.70 |
| Feb 2026.0 | 391.85 | 348.50 | 385.70 | 11.96 | 10.06 | 11.47 | 167,336.16 |
| Jan 2026.0 | 388.30 | 345.45 | 364.00 | 11.75 | 10.08 | 10.82 | 157,921.60 |
| Dec 2025.0 | 385.80 | 349.25 | 383.90 | 11.53 | 10.32 | 11.41 | 166,555.23 |
| Nov 2025.0 | 381.60 | 353.65 | 359.00 | 11.57 | 10.47 | 10.67 | 155,752.35 |
