| Bharat Petroleum Corporation Ltd | Industry : (Refineries) | |
|---|---|---|
|
BSE Code : 500547 |
NSE Symbol : BPCL |
P/E(TTM) : 8.82 |
|
ISIN Demat : INE029A01011 |
Div & Yield% : 5.60 |
EPS(TTM) : 34.85 |
|
Book Value(₹) : 219.75 |
Market Cap(₹Cr) : 133,409.04 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 360.50 | 327.15 | 356.80 | 10.83 | 9.64 | 10.61 | 154,797.88 |
| Sep 2025.0 | 342.25 | 306.90 | 339.55 | 10.26 | 8.90 | 10.09 | 147,313.95 |
| Aug 2025.0 | 330.95 | 307.00 | 308.20 | 10.24 | 9.09 | 9.16 | 133,712.74 |
| Jul 2025.0 | 358.80 | 323.35 | 329.10 | 10.77 | 9.44 | 9.78 | 142,780.22 |
| Jun 2025.0 | 337.65 | 299.20 | 331.95 | 10.21 | 8.51 | 9.87 | 144,016.69 |
| May 2025.0 | 325.90 | 301.20 | 318.15 | 9.83 | 8.79 | 9.46 | 138,029.55 |
| Apr 2025.0 | 322.60 | 262.95 | 310.15 | 9.97 | 7.49 | 9.22 | 134,558.75 |
| Mar 2025.0 | 285.70 | 234.15 | 278.45 | 8.67 | 6.72 | 8.28 | 120,805.69 |
| Feb 2025.0 | 267.20 | 236.15 | 237.35 | 4.22 | 3.65 | 3.68 | 102,974.43 |
| Jan 2025.0 | 299.20 | 251.60 | 261.20 | 4.69 | 3.82 | 4.05 | 113,321.76 |
