| Vinati Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 524200 |
NSE Symbol : VINATIORGA |
P/E(TTM) : 30.02 |
|
ISIN Demat : INE410B01037 |
Div & Yield% : 0.54 |
EPS(TTM) : 46.09 |
|
Book Value(₹) : 286.55 |
Market Cap(₹Cr) : 14,344.73 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 1,363.10 | 1,204.00 | 1,322.40 | 34.63 | 29.88 | 33.01 | 13,708.74 |
| Mar 2026.0 | 1,455.00 | 1,305.00 | 1,320.70 | 37.46 | 32.19 | 32.97 | 13,691.12 |
| Feb 2026.0 | 1,609.00 | 1,463.50 | 1,472.40 | 41.33 | 35.39 | 36.76 | 15,263.73 |
| Jan 2026.0 | 1,628.80 | 1,484.05 | 1,523.95 | 40.81 | 36.08 | 38.05 | 15,798.12 |
| Dec 2025.0 | 1,649.00 | 1,544.00 | 1,590.35 | 42.49 | 38.34 | 39.70 | 16,486.46 |
| Nov 2025.0 | 1,689.95 | 1,571.10 | 1,578.10 | 42.99 | 39.05 | 39.40 | 16,359.47 |
| Oct 2025.0 | 1,774.95 | 1,646.00 | 1,651.35 | 45.81 | 40.96 | 41.23 | 17,118.82 |
| Sep 2025.0 | 1,847.85 | 1,675.00 | 1,735.95 | 47.91 | 41.10 | 43.34 | 17,995.84 |
| Aug 2025.0 | 1,878.30 | 1,622.70 | 1,711.25 | 49.18 | 39.45 | 42.72 | 17,739.78 |
| Jul 2025.0 | 2,039.70 | 1,720.00 | 1,826.70 | 51.42 | 39.81 | 45.61 | 18,936.60 |
